|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 440'6 | 0'6 | 440'0 | 441'0 | 439'4 | 440'0 | - |
| Jul 24 | 450'0 | 0'0 | 450'0 | 451'0 | 449'0 | 450'0 | - |
| Sep 24 | 459'4 | 0'4 | 459'0 | 460'0 | 458'2 | 459'0 | - |
| Dec 24 | 473'4 | 0'0 | 473'2 | 474'2 | 472'2 | 473'4 | - |
| Mar 25 | 486'6 | 0'0 | 486'0 | 487'2 | 485'6 | 486'6 | - |
| May 25 | 495'0 | -0'6 | 495'2 | 496'0 | 494'6 | 495'6 | - |
| Jul 25 | 502'0 | -0'2 | 502'2 | 502'2 | 501'0 | 502'2 | - |
| Sep 25 | 483'6 | - | - | - | - | 483'6 | - |
| Dec 25 | 486'4 | -1'2 | 487'4 | 488'0 | 486'4 | 487'6 | - |
| Mar 26 | 497'2 | 0'0 | 497'0 | 497'2 | 497'0 | 497'2 | - |
| May 26 | 503'0 | - | - | - | - | 503'0 | - |
| Jul 26 | 507'2 | -0'2 | 507'2 | 507'2 | 507'2 | 507'4 | - |
| Sep 26 | 481'4 | - | - | - | - | 481'4 | - |
| Dec 26 | 480'4 | - | - | - | - | 480'4 | - |
| Jul 27 | 492'2 | - | - | - | - | 492'2 | - |
| Dec 27 | 478'0 | - | - | - | - | 478'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / May 2026
- Moving Average
|
|
|